Schwab U.S. TIPS ETF - schp Sheet|History|Dividend|Review

TagFund NameDateNPVRate
schpSchwab U.S. TIPS ETF2021012162.2599980.21%
schpSchwab U.S. TIPS ETF2021012062.1300010.18%
schpSchwab U.S. TIPS ETF2021011962.020%
schpSchwab U.S. TIPS ETF2021011561.8699990%
schpSchwab U.S. TIPS ETF2021011461.7900010.03%
schpSchwab U.S. TIPS ETF2021011361.770.21%
schpSchwab U.S. TIPS ETF2021011261.6399990.1%
schpSchwab U.S. TIPS ETF2021011161.580002-0.16%
schpSchwab U.S. TIPS ETF2021010861.68-0.4%
schpSchwab U.S. TIPS ETF2021010761.93-0.03%
schpSchwab U.S. TIPS ETF2021010661.950001-0.27%
schpSchwab U.S. TIPS ETF2021010562.119999-0.1%
schpSchwab U.S. TIPS ETF2021010462.180.16%
schpSchwab U.S. TIPS ETF2020123162.0800020.29%
schpSchwab U.S. TIPS ETF2020123061.9000020.03%
schpSchwab U.S. TIPS ETF2020122961.880001-0.05%
schpSchwab U.S. TIPS ETF2020122861.910.08%
schpSchwab U.S. TIPS ETF2020122461.8600010.05%
schpSchwab U.S. TIPS ETF2020122361.8300020.05%
schpSchwab U.S. TIPS ETF2020122261.7999990.06%
schpSchwab U.S. TIPS ETF2020122161.759998-0.03%
schpSchwab U.S. TIPS ETF2020121861.7799990.02%
schpSchwab U.S. TIPS ETF2020121761.77-0.16%
schpSchwab U.S. TIPS ETF2020121661.869999-0.02%
schpSchwab U.S. TIPS ETF2020121561.8800010.18%
schpSchwab U.S. TIPS ETF2020121461.770%
schpSchwab U.S. TIPS ETF2020121161.770.02%
schpSchwab U.S. TIPS ETF2020121061.7599980.18%
schpSchwab U.S. TIPS ETF2020120961.650002-0.08%
schpSchwab U.S. TIPS ETF2020120861.7000010.18%
schpSchwab U.S. TIPS ETF2020120761.590.24%
schpSchwab U.S. TIPS ETF2020120461.439999-0.19%
schpSchwab U.S. TIPS ETF2020120361.5600010.28%
schpSchwab U.S. TIPS ETF2020120261.3899990.13%
schpSchwab U.S. TIPS ETF2020120161.310001-0.39%
schpSchwab U.S. TIPS ETF2020113061.5499990.15%
schpSchwab U.S. TIPS ETF2020112761.4599990.2%
schpSchwab U.S. TIPS ETF2020112561.340.16%
schpSchwab U.S. TIPS ETF2020112461.2400020%
schpSchwab U.S. TIPS ETF2020112361.240002-0.05%
schpSchwab U.S. TIPS ETF2020112061.270.16%
schpSchwab U.S. TIPS ETF2020111961.1699980.13%
schpSchwab U.S. TIPS ETF2020111861.090.02%
schpSchwab U.S. TIPS ETF2020111761.0800020.18%
schpSchwab U.S. TIPS ETF2020111660.970001-0.13%
schpSchwab U.S. TIPS ETF2020111361.0499990.03%
schpSchwab U.S. TIPS ETF2020111261.0299990.21%
schpSchwab U.S. TIPS ETF2020111160.9000020.18%
schpSchwab U.S. TIPS ETF2020111060.7900010.1%
schpSchwab U.S. TIPS ETF2020110960.73-0.28%
schpSchwab U.S. TIPS ETF2020110660.900002-0.41%
schpSchwab U.S. TIPS ETF2020110561.1500020.1%
schpSchwab U.S. TIPS ETF2020110461.090.07%
schpSchwab U.S. TIPS ETF2020110361.049999-0.05%
schpSchwab U.S. TIPS ETF2020110261.0800020.05%
schpSchwab U.S. TIPS ETF2020103061.049999-0.29%
schpSchwab U.S. TIPS ETF2020102961.23-0.29%
schpSchwab U.S. TIPS ETF2020102861.41-0.13%
schpSchwab U.S. TIPS ETF2020102761.4900020.13%
schpSchwab U.S. TIPS ETF2020102661.410.18%
schpSchwab U.S. TIPS ETF2020102361.2999990.03%
schpSchwab U.S. TIPS ETF2020102261.279999-0.18%
schpSchwab U.S. TIPS ETF2020102161.3899990.02%
schpSchwab U.S. TIPS ETF2020102061.380001-0.11%
schpSchwab U.S. TIPS ETF2020101961.450001-0.19%
schpSchwab U.S. TIPS ETF2020101661.570.03%
schpSchwab U.S. TIPS ETF2020101561.549999-0.02%
schpSchwab U.S. TIPS ETF2020101461.560001-0.05%
schpSchwab U.S. TIPS ETF2020101361.590.1%
schpSchwab U.S. TIPS ETF2020101261.5299990.03%
schpSchwab U.S. TIPS ETF2020100961.5099980.03%
schpSchwab U.S. TIPS ETF2020100861.4900020.38%
schpSchwab U.S. TIPS ETF2020100761.259998-0.05%
schpSchwab U.S. TIPS ETF2020100661.2900010.03%
schpSchwab U.S. TIPS ETF2020100561.27-0.28%
schpSchwab U.S. TIPS ETF2020100261.439999-0.02%
schpSchwab U.S. TIPS ETF2020100161.450001-0.29%
schpSchwab U.S. TIPS ETF2020093061.630001-0.24%
schpSchwab U.S. TIPS ETF2020092961.7799990.18%
schpSchwab U.S. TIPS ETF2020092861.6699980.19%
schpSchwab U.S. TIPS ETF2020092561.5499990.11%
schpSchwab U.S. TIPS ETF2020092461.480.1%
schpSchwab U.S. TIPS ETF2020092361.419998-0.05%
schpSchwab U.S. TIPS ETF2020092261.450001-0.03%
schpSchwab U.S. TIPS ETF2020092161.470001-0.21%
schpSchwab U.S. TIPS ETF2020091861.599998-0.08%
schpSchwab U.S. TIPS ETF2020091761.6500020.06%
schpSchwab U.S. TIPS ETF2020091661.6100010.05%
schpSchwab U.S. TIPS ETF2020091561.5800020.05%
schpSchwab U.S. TIPS ETF2020091461.549999-0.06%